BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,598 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,246 Value ($000) $2 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 21,246 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 38,668 Value ($000) $3 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 38,668 Value ($000) $3 Avg Close $76.27 Range $68.35 - $84.71
Q1 2024
Shares 27,514 Value ($000) $2 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 28,541 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60
Q2 2022
Shares 22,488 Value ($000) $2,001 Avg Close $89.63 Range $71.25 - $105.62