BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,597 Value ($000) $320 Avg Close $89.63 Range $71.25 - $105.62

Q4 2021

Shares 8,424 Value ($000) $970 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 7,327 Value ($000) $794 Avg Close $90.28 Range $85.04 - $94.97

Q4 2020

Shares 11,315 Value ($000) $1,560 Avg Close $68.58 Range $53.49 - $81.34

Q2 2020

Shares 13,016 Value ($000) $1,176 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 12,632 Value ($000) $1,165 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 12,429 Value ($000) $1,713 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 11,291 Value ($000) $1,464 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 7,333 Value ($000) $946 Avg Close $97.54 Range $92.14 - $101.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,597	$320	$89.63	$71.25 - $105.62
Q4 2021	8,424	$970	$91.74	$83.79 - $96.16
Q3 2021	7,327	$794	$90.28	$85.04 - $94.97
Q4 2020	11,315	$1,560	$68.58	$53.49 - $81.34
Q2 2020	13,016	$1,176	$68.07	$53.67 - $80.91
Q1 2020	12,632	$1,165	$95.58	$57.29 - $109.70
Q4 2019	12,429	$1,713	$99.27	$91.79 - $103.37
Q3 2019	11,291	$1,464	$95.05	$91.61 - $99.95
Q2 2019	7,333	$946	$97.54	$92.14 - $101.91