BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,363 Value ($000) $5,085 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 285,339 Value ($000) $21,212 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 131,341 Value ($000) $9 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 383,958 Value ($000) $26 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 559,494 Value ($000) $42 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 584,471 Value ($000) $47 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 424,588 Value ($000) $26 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 568,314 Value ($000) $37 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 755,866 Value ($000) $53 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 728,061 Value ($000) $43 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 656,055 Value ($000) $38 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 755,772 Value ($000) $41 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 516,830 Value ($000) $35 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 485,458 Value ($000) $36,395 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 452,863 Value ($000) $40,296 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 399,038 Value ($000) $51,397 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 461,763 Value ($000) $53,186 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 316,961 Value ($000) $34,342 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 349,320 Value ($000) $40,028 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 341,811 Value ($000) $34,612 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 406,131 Value ($000) $38,391 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 569,335 Value ($000) $45,718 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 604,981 Value ($000) $53,179 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 696,952 Value ($000) $64,280 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 711,877 Value ($000) $98,139 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 645,227 Value ($000) $83,660 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 657,266 Value ($000) $84,788 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 619,440 Value ($000) $82,931 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 596,593 Value ($000) $67,147 Avg Close $86.59 Range $77.08 - $94.88
Q1 2018
Shares 12,122 Value ($000) $1,494 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 11,887 Value ($000) $1,546 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 152,015 Value ($000) $18,679 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 152,286 Value ($000) $18,734 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 199,522 Value ($000) $26,419 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 478,971 Value ($000) $60,245 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 832,166 Value ($000) $113,415 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 902,243 Value ($000) $119,005 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 670,984 Value ($000) $85,268 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 537,272 Value ($000) $68,524 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 576,361 Value ($000) $68,241 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 709,802 Value ($000) $85,915 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 665,944 Value ($000) $93,552 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 764,974 Value ($000) $98,444 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 932,103 Value ($000) $107,901 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 886,629 Value ($000) $104,782 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 781,190 Value ($000) $89,470 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 807,614 Value ($000) $81,061 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 884,633 Value ($000) $94,567 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 912,715 Value ($000) $96,264 Avg Close $64.00 Range $58.68 - $68.26