BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,370 Value ($000) $20,106 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 299,632 Value ($000) $22,275 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 291,875 Value ($000) $19,693 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 287,444 Value ($000) $19,313 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 285,135 Value ($000) $21,274 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 267,699 Value ($000) $21,539 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 268,133 Value ($000) $16,506 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 274,422 Value ($000) $17,923 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 289,341 Value ($000) $20,818 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 289,582 Value ($000) $17,224 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 300,500 Value ($000) $17,306 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 285,426 Value ($000) $15,447 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 286,008 Value ($000) $19,317 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 274,204 Value ($000) $20,557 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 285,889 Value ($000) $25,438 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 278,380 Value ($000) $35,855 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 298,342 Value ($000) $34,481 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 286,898 Value ($000) $31,085 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 309,012 Value ($000) $35,409 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 315,033 Value ($000) $31,900 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 316,441 Value ($000) $29,523 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 329,219 Value ($000) $26,438 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 343,058 Value ($000) $31,006 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 307,784 Value ($000) $28,386 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 345,612 Value ($000) $47,646 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 350,309 Value ($000) $45,423 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 376,964 Value ($000) $48,629 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 371,730 Value ($000) $49,770 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 541,649 Value ($000) $60,999 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 547,007 Value ($000) $66,644 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 544,274 Value ($000) $68,123 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 556,942 Value ($000) $68,626 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 564,458 Value ($000) $73,040 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 571,734 Value ($000) $70,221 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 575,892 Value ($000) $70,895 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 587,585 Value ($000) $77,489 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 633,273 Value ($000) $78,953 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 510,261 Value ($000) $69,553 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 518,040 Value ($000) $68,124 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 542,511 Value ($000) $68,749 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 535,450 Value ($000) $69,496 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 532,220 Value ($000) $62,525 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 499,966 Value ($000) $60,412 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 577,690 Value ($000) $82,158 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 581,420 Value ($000) $76,000 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 630,832 Value ($000) $73,093 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 636,884 Value ($000) $75,487 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 730,444 Value ($000) $83,196 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 725,021 Value ($000) $72,791 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 770,990 Value ($000) $82,563 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 791,584 Value ($000) $84,278 Avg Close $64.00 Range $58.68 - $68.26