BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67 Value ($000) $4 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 66 Value ($000) $5 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 70 Value ($000) $6 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 65 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 42 Value ($000) $3 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 41 Value ($000) $3 Avg Close $52.40 Range $44.91 - $65.60
Q1 2020
Shares 100 Value ($000) $9 Avg Close $95.58 Range $57.29 - $109.70
Q2 2018
Shares 100 Value ($000) $13 Avg Close $85.51 Range $81.74 - $89.50