BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,501 Value ($000) $201 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 1,707 Value ($000) $210 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,745 Value ($000) $219 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,745 Value ($000) $215 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,353 Value ($000) $306 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,348 Value ($000) $288 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,322 Value ($000) $285 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,361 Value ($000) $312 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,587 Value ($000) $323 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,531 Value ($000) $342 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,531 Value ($000) $332 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,468 Value ($000) $312 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,491 Value ($000) $316 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,403 Value ($000) $283 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,475 Value ($000) $296 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,269 Value ($000) $317 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,313 Value ($000) $295 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,057 Value ($000) $235 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,675 Value ($000) $196 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,584 Value ($000) $180 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 840 Value ($000) $83 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 747 Value ($000) $79 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 797 Value ($000) $83 Avg Close $64.00 Range $58.68 - $68.26