BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $386 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,725 Value ($000) $426 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,111 Value ($000) $345 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,111 Value ($000) $343 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,387 Value ($000) $326 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 560,842 Value ($000) $45,125 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 20,036 Value ($000) $1,233 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 18,477 Value ($000) $1,207 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 686,764 Value ($000) $48,190 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 490,324 Value ($000) $29,164 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 546,598 Value ($000) $31,479 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 940,627 Value ($000) $50,907 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 691,725 Value ($000) $46,747 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 542,432 Value ($000) $40,666 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 20,572 Value ($000) $1,830 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 35,636 Value ($000) $4,590 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 41,529 Value ($000) $4,783 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 51,728 Value ($000) $5,605 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 57,518 Value ($000) $6,591 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 79,170 Value ($000) $8,017 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 526,345 Value ($000) $49,755 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 714,956 Value ($000) $57,411 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 756,572 Value ($000) $68,379 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 808,964 Value ($000) $74,611 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 769,179 Value ($000) $106,039 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 716,534 Value ($000) $92,906 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 451,830 Value ($000) $58,286 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 725,444 Value ($000) $97,122 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 732,848 Value ($000) $82,482 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 726,635 Value ($000) $96,073 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 583,675 Value ($000) $78,922 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 112,610 Value ($000) $16,268 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 123,930 Value ($000) $16,115 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 152,000 Value ($000) $18,678 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 140,610 Value ($000) $17,298 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 137,191 Value ($000) $18,165 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 281,737 Value ($000) $35,437 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 234,778 Value ($000) $31,998 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 328,446 Value ($000) $43,322 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 323,233 Value ($000) $41,076 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 946,670 Value ($000) $120,738 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 838,552 Value ($000) $99,285 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 270,514 Value ($000) $32,743 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 351,502 Value ($000) $49,379 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 574,659 Value ($000) $73,953 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 570,191 Value ($000) $66,005 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 577,173 Value ($000) $68,210 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 612,168 Value ($000) $70,112 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 582,088 Value ($000) $58,424 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 557,510 Value ($000) $59,598 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 600,615 Value ($000) $63,347 Avg Close $64.00 Range $58.68 - $68.26