BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,004 Value ($000) $15,858 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 263,290 Value ($000) $19,573 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 221,903 Value ($000) $14,972 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 238,077 Value ($000) $15,996 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 239,005 Value ($000) $17,772 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 245,151 Value ($000) $19,725 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 245,261 Value ($000) $15,098 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 253,746 Value ($000) $16,572 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 249,285 Value ($000) $17,492 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 247,439 Value ($000) $14,718 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 250,680 Value ($000) $14,437 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 250,574 Value ($000) $13,561 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 253,095 Value ($000) $17,104 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 250,249 Value ($000) $18,761 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 253,157 Value ($000) $22,526 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 254,788 Value ($000) $32,817 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 270,204 Value ($000) $31,122 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 266,822 Value ($000) $28,910 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 276,803 Value ($000) $31,719 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 286,793 Value ($000) $29,041 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 282,068 Value ($000) $26,664 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 279,707 Value ($000) $22,460 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 274,260 Value ($000) $24,788 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 272,771 Value ($000) $25,158 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 254,695 Value ($000) $35,112 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 258,219 Value ($000) $33,481 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 257,558 Value ($000) $33,225 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 256,710 Value ($000) $34,368 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 262,290 Value ($000) $29,521 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 263,070 Value ($000) $32,381 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 263,098 Value ($000) $32,998 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 260,669 Value ($000) $32,120 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 268,875 Value ($000) $34,962 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 267,293 Value ($000) $32,845 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 291,496 Value ($000) $35,860 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 312,492 Value ($000) $41,377 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 326,292 Value ($000) $41,041 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 334,792 Value ($000) $45,629 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 331,992 Value ($000) $43,790 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 326,746 Value ($000) $41,523 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 285,072 Value ($000) $36,358 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 280,556 Value ($000) $33,218 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 280,178 Value ($000) $33,913 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 288,377 Value ($000) $40,511 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 293,098 Value ($000) $37,719 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 290,354 Value ($000) $33,611 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 279,441 Value ($000) $33,024 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 276,041 Value ($000) $31,615 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 274,741 Value ($000) $27,576 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 272,841 Value ($000) $29,167 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 264,424 Value ($000) $27,889 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 260,434 Value ($000) $26,319 Avg Close $61.77 Range $58.84 - $64.20