BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $444 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 7,801 Value ($000) $580 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,697 Value ($000) $519 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 7,346 Value ($000) $494 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 7,751 Value ($000) $576 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 7,916 Value ($000) $637 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 7,699 Value ($000) $474 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 7,392 Value ($000) $483 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,954 Value ($000) $488 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,701 Value ($000) $458 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 7,000 Value ($000) $403 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,740 Value ($000) $202 Avg Close $54.92 Range $38.85 - $66.81
Q1 2022
Shares 1,626 Value ($000) $209 Avg Close $97.37 Range $86.52 - $107.19