BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,440 Value ($000) $16,562 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 268,935 Value ($000) $19,993 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 346,291 Value ($000) $23,364 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 339,735 Value ($000) $22,827 Avg Close $66.83 Range $60.71 - $72.36
Q3 2020
Shares 27,467 Value ($000) $2,206 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 27,467 Value ($000) $2,482 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 65,103 Value ($000) $6,004 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,049,082 Value ($000) $144,626 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,006,212 Value ($000) $130,465 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,064,751 Value ($000) $137,353 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,186,934 Value ($000) $158,907 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,361,548 Value ($000) $153,242 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,640,273 Value ($000) $201,901 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,746,600 Value ($000) $219,059 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,048,043 Value ($000) $252,360 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,447,551 Value ($000) $318,255 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,755,527 Value ($000) $338,599 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,242,662 Value ($000) $398,912 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,518,614 Value ($000) $465,900 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 4,354,292 Value ($000) $547,683 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,429,799 Value ($000) $603,737 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,502,381 Value ($000) $593,864 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,423,839 Value ($000) $562,181 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,108,293 Value ($000) $523,972 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,302,120 Value ($000) $390,971 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,137,756 Value ($000) $379,794 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,289,177 Value ($000) $462,064 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,475,779 Value ($000) $575,988 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 5,327,321 Value ($000) $616,691 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 4,702,116 Value ($000) $555,696 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,718,440 Value ($000) $540,403 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 4,687,814 Value ($000) $470,516 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 4,703,768 Value ($000) $502,833 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 5,153,060 Value ($000) $543,493 Avg Close $64.00 Range $58.68 - $68.26