BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $266 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,714 Value ($000) $350 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,714 Value ($000) $318 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,451 Value ($000) $366 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,451 Value ($000) $405 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 13,566 Value ($000) $835 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 6,813 Value ($000) $445 Avg Close $59.55 Range $54.62 - $65.39
Q1 2023
Shares 13,243 Value ($000) $717 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 186,384 Value ($000) $12,596 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 81,243 Value ($000) $6,091 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 166,504 Value ($000) $14,816 Avg Close $89.63 Range $71.25 - $105.62