BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $276 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,388 Value ($000) $328 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,222 Value ($000) $352 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 34,548 Value ($000) $2,304 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 104,411 Value ($000) $7,642 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 98,161 Value ($000) $7,832 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 125,373 Value ($000) $7,718 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 105,722 Value ($000) $6,905 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 45,481 Value ($000) $3,191 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 11,321 Value ($000) $673 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 16,482 Value ($000) $949 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 16,034 Value ($000) $868 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 11,695 Value ($000) $790 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 23,631 Value ($000) $1,772 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 13,137 Value ($000) $1,169 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 27,355 Value ($000) $3,579 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 23,666 Value ($000) $2,726 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 21,674 Value ($000) $2,349 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 18,573 Value ($000) $2,128 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,220 Value ($000) $630 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 25,289 Value ($000) $2,391 Avg Close $68.58 Range $53.49 - $81.34
Q1 2020
Shares 4,978 Value ($000) $452 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 13,801 Value ($000) $1,903 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 13,432 Value ($000) $1,748 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 18,317 Value ($000) $2,363 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,044 Value ($000) $408 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 21,481 Value ($000) $2,418 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 21,481 Value ($000) $2,644 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 21,581 Value ($000) $2,696 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 20,766 Value ($000) $2,559 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 34,131 Value ($000) $4,438 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 35,567 Value ($000) $4,367 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 17,157 Value ($000) $2,113 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 16,132 Value ($000) $2,119 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 17,337 Value ($000) $2,181 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 21,988 Value ($000) $2,997 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 232,417 Value ($000) $30,657 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 491,871 Value ($000) $62,330 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 418,060 Value ($000) $53,319 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 431,818 Value ($000) $51,127 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 429,751 Value ($000) $51,927 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 440,135 Value ($000) $61,536 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 181,522 Value ($000) $23,360 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 452,687 Value ($000) $52,403,048 Avg Close $74.26 Range $70.39 - $77.00