BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,765 Value ($000) $381 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,775 Value ($000) $360 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,775 Value ($000) $358 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,990 Value ($000) $400 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,990 Value ($000) $337 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,990 Value ($000) $368 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,990 Value ($000) $375 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,430 Value ($000) $423 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,405 Value ($000) $443 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,170 Value ($000) $390 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,465 Value ($000) $426 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,880 Value ($000) $514 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,880 Value ($000) $488 Avg Close $84.45 Range $77.21 - $92.01
Q3 2015
Shares 2,145 Value ($000) $254 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,145 Value ($000) $260 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,145 Value ($000) $301 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,185 Value ($000) $281 Avg Close $79.21 Range $71.83 - $85.91