BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $241 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,395 Value ($000) $252 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,525 Value ($000) $238 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 3,272 Value ($000) $220 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,981 Value ($000) $222 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,923 Value ($000) $235 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 3,253 Value ($000) $200 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 3,368 Value ($000) $220 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,422 Value ($000) $240 Avg Close $52.40 Range $44.91 - $65.60
Q3 2022
Shares 3,100 Value ($000) $232 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,055 Value ($000) $272 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,082 Value ($000) $397 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,011 Value ($000) $232 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,932 Value ($000) $209 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,779 Value ($000) $204 Avg Close $87.94 Range $79.56 - $97.29
Q4 2018
Shares 2,278 Value ($000) $256 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,073 Value ($000) $255 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,977 Value ($000) $248 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,912 Value ($000) $236 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,276 Value ($000) $296 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,521 Value ($000) $433 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,372 Value ($000) $415 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,459 Value ($000) $458 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,560 Value ($000) $322 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,622 Value ($000) $357 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,828 Value ($000) $373 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,877 Value ($000) $366 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,341 Value ($000) $426 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,426 Value ($000) $406 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,439 Value ($000) $416 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,981 Value ($000) $559 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,323 Value ($000) $556 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,392 Value ($000) $508 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 4,494 Value ($000) $531 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,746 Value ($000) $544 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 5,304 Value ($000) $532 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 5,407 Value ($000) $578 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 5,740 Value ($000) $605 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 6,440 Value ($000) $650 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 6,531 Value ($000) $691 Avg Close — Range —