BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,627 Value ($000) $224 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,794 Value ($000) $233 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,804 Value ($000) $233 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,018 Value ($000) $270 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 11,848 Value ($000) $1,334 Avg Close $86.59 Range $77.08 - $94.88
Q1 2017
Shares 3,791 Value ($000) $502 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 2,838 Value ($000) $387 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,253 Value ($000) $429 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,848 Value ($000) $489 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,570 Value ($000) $200 Avg Close $82.11 Range $76.89 - $86.99
Q3 2013
Shares 15,693 Value ($000) $1,678 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 15,279 Value ($000) $1,611 Avg Close $64.00 Range $58.68 - $68.26