BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,969 Value ($000) $208 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 4,297 Value ($000) $256 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,297 Value ($000) $247 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 4,028 Value ($000) $218 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 4,028 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 4,527 Value ($000) $339 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4,529 Value ($000) $403 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,266 Value ($000) $421 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,268 Value ($000) $376 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 3,201 Value ($000) $347 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 3,201 Value ($000) $367 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 3,201 Value ($000) $324 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,901 Value ($000) $369 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,741 Value ($000) $301 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,741 Value ($000) $338 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 3,278 Value ($000) $302 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 3,278 Value ($000) $452 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 3,278 Value ($000) $425 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,278 Value ($000) $423 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,278 Value ($000) $439 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,368 Value ($000) $379 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,240 Value ($000) $399 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,600 Value ($000) $452 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,600 Value ($000) $444 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,600 Value ($000) $468 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,600 Value ($000) $442 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,600 Value ($000) $565 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 4,600 Value ($000) $609 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 4,600 Value ($000) $578 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,600 Value ($000) $627 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,600 Value ($000) $606 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,600 Value ($000) $585 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,600 Value ($000) $587 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,600 Value ($000) $545 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,600 Value ($000) $557 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,600 Value ($000) $646 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,600 Value ($000) $592 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,600 Value ($000) $532 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 4,600 Value ($000) $544 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,600 Value ($000) $527 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 4,600 Value ($000) $462 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 4,600 Value ($000) $491 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 4,600 Value ($000) $485 Avg Close $64.00 Range $58.68 - $68.26