BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,004 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 120,239 Value ($000) $9 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 120,239 Value ($000) $8 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 120,239 Value ($000) $8 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 120,239 Value ($000) $9 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 120,239 Value ($000) $10 Avg Close $66.51 Range $55.45 - $77.87

Q4 2022

Shares 15,679 Value ($000) $1,060 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 15,679 Value ($000) $1,175 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 15,679 Value ($000) $1,395 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 54,592 Value ($000) $7,031 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 214,215 Value ($000) $24,673 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 141,075 Value ($000) $15,285 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 141,075 Value ($000) $16,166 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 156,733 Value ($000) $15,871 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 156,733 Value ($000) $14,816 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 197,243 Value ($000) $15,839 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 175,547 Value ($000) $15,866 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 86 Value ($000) $8 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 85 Value ($000) $12 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 119 Value ($000) $15 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 125 Value ($000) $16 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 263 Value ($000) $35 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 426 Value ($000) $48 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 424 Value ($000) $52 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 418 Value ($000) $52 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 87 Value ($000) $704 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 337 Value ($000) $44 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 1,135 Value ($000) $139 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 1,124 Value ($000) $138 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 11 Value ($000) $83 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 10 Value ($000) $82 Avg Close $84.45 Range $77.21 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,004	$1	$70.38	$67.32 - $75.60
Q3 2025	120,239	$9	$69.22	$60.79 - $77.80
Q2 2025	120,239	$8	$64.41	$52.41 - $72.11
Q1 2025	120,239	$8	$66.83	$60.71 - $72.36
Q4 2024	120,239	$9	$76.27	$68.35 - $84.71
Q3 2024	120,239	$10	$66.51	$55.45 - $77.87
Q4 2022	15,679	$1,060	$58.78	$53.40 - $64.90
Q3 2022	15,679	$1,175	$69.56	$60.07 - $75.04
Q2 2022	15,679	$1,395	$89.63	$71.25 - $105.62
Q1 2022	54,592	$7,031	$97.37	$86.52 - $107.19
Q4 2021	214,215	$24,673	$91.74	$83.79 - $96.16
Q3 2021	141,075	$15,285	$90.28	$85.04 - $94.97
Q2 2021	141,075	$16,166	$87.94	$79.56 - $97.29
Q1 2021	156,733	$15,871	$75.68	$68.61 - $85.60
Q4 2020	156,733	$14,816	$68.58	$53.49 - $81.34
Q3 2020	197,243	$15,839	$66.22	$59.47 - $71.77
Q2 2020	175,547	$15,866	$68.07	$53.67 - $80.91
Q1 2020	86	$8	$95.58	$57.29 - $109.70
Q4 2019	85	$12	$99.27	$91.79 - $103.37
Q3 2019	119	$15	$95.05	$91.61 - $99.95
Q2 2019	125	$16	$97.54	$92.14 - $101.91
Q1 2019	263	$35	$92.62	$77.81 - $98.20
Q4 2018	426	$48	$86.59	$77.08 - $94.88
Q3 2018	424	$52	$90.29	$85.99 - $94.20
Q2 2018	418	$52	$85.51	$81.74 - $89.50
Q1 2018	87	$704	$85.13	$78.10 - $91.27
Q4 2017	337	$44	$87.25	$83.30 - $91.82
Q3 2017	1,135	$139	$83.74	$80.73 - $86.49
Q2 2017	1,124	$138	$86.92	$82.15 - $94.39
Q1 2017	11	$83	$90.62	$86.09 - $95.75
Q4 2016	10	$82	$84.45	$77.21 - $92.01