BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $51 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 687 Value ($000) $51 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 779 Value ($000) $53 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 777 Value ($000) $52 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 683 Value ($000) $51 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 767 Value ($000) $62 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 737 Value ($000) $45 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 721 Value ($000) $47 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 621 Value ($000) $44 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 732 Value ($000) $44 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 593 Value ($000) $34 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 425 Value ($000) $23 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 73 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 153 Value ($000) $11 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 51 Value ($000) $5 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 42 Value ($000) $5 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 36 Value ($000) $4 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 25 Value ($000) $3 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 40 Value ($000) $5 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 29 Value ($000) $3 Avg Close $75.68 Range $68.61 - $85.60
Q4 2019
Shares 36 Value ($000) $5 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 36 Value ($000) $5 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 36 Value ($000) $5 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 36 Value ($000) $4,820 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 36 Value ($000) $4,052 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 36 Value ($000) $4,431 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 56 Value ($000) $7,024 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 36 Value ($000) $4,436 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 36 Value ($000) $4,681 Avg Close $87.25 Range $83.30 - $91.82