BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,800 Value ($000) $467 Avg Close $66.51 Range $55.45 - $77.87
Q4 2021
Shares 3,987 Value ($000) $459 Avg Close $91.74 Range $83.79 - $96.16
Q1 2021
Shares 4,044 Value ($000) $410 Avg Close $75.68 Range $68.61 - $85.60
Q3 2020
Shares 4,425 Value ($000) $355 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 14,375 Value ($000) $1,299 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,818 Value ($000) $260 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 9,114 Value ($000) $1,257 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 75,530 Value ($000) $9,793 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 7,319 Value ($000) $944 Avg Close $97.54 Range $92.14 - $101.91
Q3 2018
Shares 9,479 Value ($000) $1,167 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 30,262 Value ($000) $3,795 Avg Close $85.51 Range $81.74 - $89.50
Q2 2017
Shares 14,060 Value ($000) $1,729 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,600 Value ($000) $212 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 19,600 Value ($000) $2,465 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 7,284 Value ($000) $993 Avg Close $93.83 Range $87.53 - $97.35
Q1 2016
Shares 2,571 Value ($000) $327 Avg Close $79.42 Range $71.77 - $85.92
Q2 2015
Shares 9,117 Value ($000) $1,104 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 6,400 Value ($000) $899 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,000 Value ($000) $386 Avg Close $79.21 Range $71.83 - $85.91
Q2 2013
Shares 3,599 Value ($000) $380 Avg Close $64.00 Range $58.68 - $68.26