BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,891 Value ($000) $1,140 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 16,891 Value ($000) $1,256 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 12,531 Value ($000) $845 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 12,531 Value ($000) $842 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 12,421 Value ($000) $924 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 12,401 Value ($000) $998 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 12,401 Value ($000) $763 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 12,301 Value ($000) $803 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 11,228 Value ($000) $788 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 11,128 Value ($000) $662 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 11,128 Value ($000) $641 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 11,028 Value ($000) $597 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 10,938 Value ($000) $739 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 10,938 Value ($000) $820 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 11,078 Value ($000) $986 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 11,407 Value ($000) $1,469 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 11,491 Value ($000) $1,324 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 11,891 Value ($000) $1,288 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 11,811 Value ($000) $1,353 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 11,811 Value ($000) $1,196 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 11,230 Value ($000) $1,062 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 11,539 Value ($000) $927 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 12,684 Value ($000) $1,146 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 13,484 Value ($000) $1,244 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 13,754 Value ($000) $1,896 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 15,631 Value ($000) $2,027 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 16,488 Value ($000) $2,127 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 16,192 Value ($000) $2,168 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 16,950 Value ($000) $1,908 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 16,877 Value ($000) $2,077 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 16,877 Value ($000) $2,117 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 16,158 Value ($000) $1,991 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 16,126 Value ($000) $1,982 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 16,126 Value ($000) $1,982 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 16,038 Value ($000) $1,973 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 16,038 Value ($000) $2,124 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 16,038 Value ($000) $2,017 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 15,796 Value ($000) $2,153 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 21,604 Value ($000) $2,850 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 20,404 Value ($000) $2,593 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 20,319 Value ($000) $2,591 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 20,219 Value ($000) $2,394 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 20,201 Value ($000) $2,445 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 20,201 Value ($000) $2,838 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 20,401 Value ($000) $2,625 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 20,364 Value ($000) $2,357 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 20,864 Value ($000) $2,466 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 19,964 Value ($000) $2,286 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 19,864 Value ($000) $1,994 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 17,464 Value ($000) $1,867 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 17,099 Value ($000) $1,803 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,891	$1,140	$70.38	$67.32 - $75.60
Q3 2025	16,891	$1,256	$69.22	$60.79 - $77.80
Q2 2025	12,531	$845	$64.41	$52.41 - $72.11
Q1 2025	12,531	$842	$66.83	$60.71 - $72.36
Q4 2024	12,421	$924	$76.27	$68.35 - $84.71
Q3 2024	12,401	$998	$66.51	$55.45 - $77.87
Q2 2024	12,401	$763	$55.86	$51.59 - $60.16
Q1 2024	12,301	$803	$59.55	$54.62 - $65.39
Q4 2023	11,228	$788	$52.40	$44.91 - $65.60
Q3 2023	11,128	$662	$55.83	$48.35 - $61.00
Q2 2023	11,128	$641	$44.61	$40.11 - $51.01
Q1 2023	11,028	$597	$54.92	$38.85 - $66.81
Q4 2022	10,938	$739	$58.78	$53.40 - $64.90
Q3 2022	10,938	$820	$69.56	$60.07 - $75.04
Q2 2022	11,078	$986	$89.63	$71.25 - $105.62
Q1 2022	11,407	$1,469	$97.37	$86.52 - $107.19
Q4 2021	11,491	$1,324	$91.74	$83.79 - $96.16
Q3 2021	11,891	$1,288	$90.28	$85.04 - $94.97
Q2 2021	11,811	$1,353	$87.94	$79.56 - $97.29
Q1 2021	11,811	$1,196	$75.68	$68.61 - $85.60
Q4 2020	11,230	$1,062	$68.58	$53.49 - $81.34
Q3 2020	11,539	$927	$66.22	$59.47 - $71.77
Q2 2020	12,684	$1,146	$68.07	$53.67 - $80.91
Q1 2020	13,484	$1,244	$95.58	$57.29 - $109.70
Q4 2019	13,754	$1,896	$99.27	$91.79 - $103.37
Q3 2019	15,631	$2,027	$95.05	$91.61 - $99.95
Q2 2019	16,488	$2,127	$97.54	$92.14 - $101.91
Q1 2019	16,192	$2,168	$92.62	$77.81 - $98.20
Q4 2018	16,950	$1,908	$86.59	$77.08 - $94.88
Q3 2018	16,877	$2,077	$90.29	$85.99 - $94.20
Q2 2018	16,877	$2,117	$85.51	$81.74 - $89.50
Q1 2018	16,158	$1,991	$85.13	$78.10 - $91.27
Q4 2017	16,126	$1,982	$87.25	$83.30 - $91.82
Q3 2017	16,126	$1,982	$83.74	$80.73 - $86.49
Q2 2017	16,038	$1,973	$86.92	$82.15 - $94.39
Q1 2017	16,038	$2,124	$90.62	$86.09 - $95.75
Q4 2016	16,038	$2,017	$84.45	$77.21 - $92.01
Q3 2016	15,796	$2,153	$93.83	$87.53 - $97.35
Q2 2016	21,604	$2,850	$86.36	$83.02 - $89.84
Q1 2016	20,404	$2,593	$79.42	$71.77 - $85.92
Q4 2015	20,319	$2,591	$82.11	$76.89 - $86.99
Q3 2015	20,219	$2,394	$78.38	$62.21 - $83.35
Q2 2015	20,201	$2,445	$85.93	$78.95 - $93.30
Q1 2015	20,201	$2,838	$90.60	$83.91 - $94.80
Q4 2014	20,401	$2,625	$79.21	$71.83 - $85.91
Q3 2014	20,364	$2,357	$74.26	$70.39 - $77.00
Q2 2014	20,864	$2,466	$72.91	$70.14 - $75.56
Q1 2014	19,964	$2,286	$66.97	$61.10 - $71.12
Q4 2013	19,864	$1,994	$61.80	$58.50 - $65.53
Q3 2013	17,464	$1,867	$62.76	$58.24 - $66.97
Q2 2013	17,099	$1,803	$64.00	$58.68 - $68.26