BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,174 Value ($000) $17,084 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 253,390 Value ($000) $18,837 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 288,936 Value ($000) $19,495 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 321,376 Value ($000) $21,593 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 605,750 Value ($000) $45,044 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 594,264 Value ($000) $47,814 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 672,747 Value ($000) $41,414 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 763,115 Value ($000) $49,839 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 897,647 Value ($000) $62,988 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 823,336 Value ($000) $48,972 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 939,511 Value ($000) $54,106 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 433,845 Value ($000) $23,480 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 466,446 Value ($000) $31,522 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 409,110 Value ($000) $30,671 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 279,468 Value ($000) $24,867 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 277,823 Value ($000) $35,784 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 287,241 Value ($000) $33,084 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 296,056 Value ($000) $32,078 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 291,101 Value ($000) $33,357 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 450,616 Value ($000) $45,629 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 461,355 Value ($000) $43,612 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 544,283 Value ($000) $43,706 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 577,268 Value ($000) $52,173 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 505,332 Value ($000) $46,607 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 534,709 Value ($000) $73,715 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 539,076 Value ($000) $69,897 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 555,294 Value ($000) $71,633 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 556,920 Value ($000) $74,560 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 564,514 Value ($000) $63,536 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 341,559 Value ($000) $42,042 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 329,974 Value ($000) $41,385 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 329,516 Value ($000) $40,603 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 433,967 Value ($000) $56,429 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 583,019 Value ($000) $71,641 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 631,104 Value ($000) $77,638 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 681,170 Value ($000) $90,194 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 672,670 Value ($000) $84,608 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 652,366 Value ($000) $88,911 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 661,648 Value ($000) $87,271 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 617,969 Value ($000) $78,532 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 592,495 Value ($000) $75,567 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 413,990 Value ($000) $49,016 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 412,209 Value ($000) $49,894 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 437,330 Value ($000) $61,436 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 421,790 Value ($000) $54,280 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 423,794 Value ($000) $49,058 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 438,157 Value ($000) $51,781 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 444,250 Value ($000) $50,880 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 480,487 Value ($000) $48,226 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 490,046 Value ($000) $52,386 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 448,989 Value ($000) $47,355 Avg Close $64.00 Range $58.68 - $68.26