BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,590 Value ($000) $206 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,758 Value ($000) $743 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 6,283 Value ($000) $841 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 6,513 Value ($000) $733 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 6,862 Value ($000) $845 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 6,912 Value ($000) $867 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 7,616 Value ($000) $938 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 8,430 Value ($000) $1,096 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 9,721 Value ($000) $1,195 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 9,674 Value ($000) $1,190 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 9,853 Value ($000) $1,305 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 10,886 Value ($000) $1,369 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 11,646 Value ($000) $1,587 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 11,697 Value ($000) $1,543 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 11,961 Value ($000) $1,520 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 16,885 Value ($000) $2,154 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 16,999 Value ($000) $2,013 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 17,230 Value ($000) $2,086 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 17,556 Value ($000) $2,466 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 17,753 Value ($000) $2,285 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 18,196 Value ($000) $2,106 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 18,064 Value ($000) $2,135 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 15,854 Value ($000) $1,816 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 15,948 Value ($000) $1,601 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 16,298 Value ($000) $1,742 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 14,991 Value ($000) $1,581 Avg Close $64.00 Range $58.68 - $68.26