BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,488 Value ($000) $408 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,466 Value ($000) $369 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,543 Value ($000) $372 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,485 Value ($000) $408 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,996 Value ($000) $482 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,598 Value ($000) $345 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,506 Value ($000) $360 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,522 Value ($000) $387 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,505 Value ($000) $327 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 5,722 Value ($000) $330 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 5,873 Value ($000) $318 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 4,989 Value ($000) $372 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 5,549 Value ($000) $416 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5,372 Value ($000) $478 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,551 Value ($000) $715 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,565 Value ($000) $641 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 5,584 Value ($000) $605 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,480 Value ($000) $628 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,520 Value ($000) $559 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 5,469 Value ($000) $517 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5,467 Value ($000) $439 Avg Close $66.22 Range $59.47 - $71.77
Q4 2017
Shares 3 Value ($000) $0 Avg Close $87.25 Range $83.30 - $91.82
Q3 2015
Shares 230 Value ($000) $27 Avg Close $78.38 Range $62.21 - $83.35