BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 665 Value ($000) $89 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 665 Value ($000) $75 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 665 Value ($000) $82 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 665 Value ($000) $83 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 665 Value ($000) $82 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 665 Value ($000) $86 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 665 Value ($000) $82 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 782 Value ($000) $96 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 631 Value ($000) $84 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 718 Value ($000) $90 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 718 Value ($000) $98 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 631 Value ($000) $83 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 275 Value ($000) $35 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 275 Value ($000) $35 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 457 Value ($000) $54 Avg Close $78.38 Range $62.21 - $83.35