BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,616 Value ($000) $2,066 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 41,123 Value ($000) $3,057 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 40,369 Value ($000) $2,724 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 27,709 Value ($000) $1,862 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 30,692 Value ($000) $2,282 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 22,731 Value ($000) $1,829 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 49,740 Value ($000) $3,062 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 28,779 Value ($000) $1,880 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 66,831 Value ($000) $4,690 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 100,168 Value ($000) $5,958 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 175,461 Value ($000) $10,105 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 276,690 Value ($000) $14,974 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 155,255 Value ($000) $10,492 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 53,185 Value ($000) $3,987 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 142,972 Value ($000) $12,722 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 39,933 Value ($000) $5,143 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 39,423 Value ($000) $4,541 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 65,612 Value ($000) $7,109 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 124,413 Value ($000) $14,256 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 146,887 Value ($000) $14,874 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 118,915 Value ($000) $11,241 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 70,279 Value ($000) $5,643 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 64,013 Value ($000) $5,785 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 49,717 Value ($000) $4,585 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 38,377 Value ($000) $5,291 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 33,116 Value ($000) $4,294 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 32,935 Value ($000) $4,249 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 29,393 Value ($000) $3,935 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 29,459 Value ($000) $3,316 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 40,515 Value ($000) $4,987 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 23,993 Value ($000) $3,009 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 30,954 Value ($000) $3,814 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 36,196 Value ($000) $4,707 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 46,217 Value ($000) $5,679 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 45,421 Value ($000) $5,588 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 51,244 Value ($000) $6,785 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 65,526 Value ($000) $8,242 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 108,007 Value ($000) $14,720 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 80,458 Value ($000) $10,612 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 103,184 Value ($000) $13,113 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 75,475 Value ($000) $9,626 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 56,172 Value ($000) $6,651 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 147,798 Value ($000) $17,889 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 149,718 Value ($000) $21,032 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 130,404 Value ($000) $16,782 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 114,152 Value ($000) $13,214 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 105,416 Value ($000) $12,458 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 71,600 Value ($000) $8,200 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 58,560 Value ($000) $5,878 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 61,198 Value ($000) $6,542 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 113,472 Value ($000) $11,968 Avg Close $64.00 Range $58.68 - $68.26