BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,072 Value ($000) $328 Avg Close $66.51 Range $55.45 - $77.87
Q3 2022
Shares 2,759 Value ($000) $207 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,153 Value ($000) $281 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,582 Value ($000) $461 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,359 Value ($000) $617 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 14,934 Value ($000) $1,618 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,983 Value ($000) $687 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 3,918 Value ($000) $397 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,368 Value ($000) $318 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,537 Value ($000) $284 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,834 Value ($000) $347 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,202 Value ($000) $388 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 6,108 Value ($000) $842 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 10,022 Value ($000) $1,299 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 12,465 Value ($000) $1,608 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,524 Value ($000) $1,409 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 7,009 Value ($000) $789 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 11,160 Value ($000) $1,374 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 5,734 Value ($000) $719 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 6,359 Value ($000) $784 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 7,611 Value ($000) $990 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 9,992 Value ($000) $1,228 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 9,729 Value ($000) $1,197 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 8,105 Value ($000) $1,073 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 8,211 Value ($000) $1,033 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 10,618 Value ($000) $1,447 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 10,766 Value ($000) $1,420 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 9,975 Value ($000) $1,268 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 11,619 Value ($000) $1,482 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 10,144 Value ($000) $1,201 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 11,391 Value ($000) $1,379 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 14,444 Value ($000) $2,029 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 17,845 Value ($000) $2,296 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 13,548 Value ($000) $1,568 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 15,726 Value ($000) $1,858 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 13,028 Value ($000) $1,492 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 12,456 Value ($000) $1,250 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 13,301 Value ($000) $1,422 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 14,279 Value ($000) $1,506 Avg Close $64.00 Range $58.68 - $68.26