BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,515 Value ($000) $2,077,000 Avg Close $75.68 Range $68.61 - $85.60
Q2 2020
Shares 10,700 Value ($000) $967,000 Avg Close $68.07 Range $53.67 - $80.91
Q2 2018
Shares 14,800 Value ($000) $1,856,000 Avg Close $85.51 Range $81.74 - $89.50
Q3 2016
Shares 29,827 Value ($000) $4,065,000 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 40,000 Value ($000) $5,276,000 Avg Close $86.36 Range $83.02 - $89.84
Q3 2015
Shares 7,439 Value ($000) $881,000 Avg Close $78.38 Range $62.21 - $83.35
Q2 2014
Shares 40,000 Value ($000) $4,727,000 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 317,867 Value ($000) $36,405,000 Avg Close $66.97 Range $61.10 - $71.12