BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,096 Value ($000) $2,233 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 34,813 Value ($000) $2,588 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 35,086 Value ($000) $2,367 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 19,497 Value ($000) $1,310 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 19,584 Value ($000) $1,456 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 19,409 Value ($000) $1,562 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 37,516 Value ($000) $2,309 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 35,795 Value ($000) $2,338 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 38,431 Value ($000) $2,697 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 37,421 Value ($000) $2,226 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 28,163 Value ($000) $1,622 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 22,492 Value ($000) $1,217 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 22,507 Value ($000) $1,521 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 22,588 Value ($000) $1,692 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 22,635 Value ($000) $2,014 Avg Close $89.63 Range $71.25 - $105.62
Q3 2015
Shares 700 Value ($000) $83 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 700 Value ($000) $85 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 700 Value ($000) $98 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 700 Value ($000) $90 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 700 Value ($000) $81 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 700 Value ($000) $83 Avg Close $72.91 Range $70.14 - $75.56
Q3 2013
Shares 900 Value ($000) $96 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,000 Value ($000) $211 Avg Close $64.00 Range $58.68 - $68.26