BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $53 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 845 Value ($000) $63 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 845 Value ($000) $57 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 845 Value ($000) $57 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 845 Value ($000) $63 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 845 Value ($000) $68 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 845 Value ($000) $52 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 845 Value ($000) $55 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 845 Value ($000) $59 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,335 Value ($000) $79 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,337 Value ($000) $77 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,337 Value ($000) $72 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,337 Value ($000) $90 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,537 Value ($000) $115 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,537 Value ($000) $137 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 1,537 Value ($000) $177 Avg Close $91.74 Range $83.79 - $96.16
Q2 2021
Shares 1,537 Value ($000) $176 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,633 Value ($000) $165 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,800 Value ($000) $170 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,800 Value ($000) $144 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,800 Value ($000) $163 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,800 Value ($000) $166 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,800 Value ($000) $249 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,800 Value ($000) $233 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,800 Value ($000) $232 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,800 Value ($000) $241 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,839 Value ($000) $207 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,943 Value ($000) $239 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,943 Value ($000) $244 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,800 Value ($000) $222 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,800 Value ($000) $234 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,800 Value ($000) $221 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,800 Value ($000) $221 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,800 Value ($000) $238 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,800 Value ($000) $226 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,800 Value ($000) $245 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,600 Value ($000) $211 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,600 Value ($000) $203 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,600 Value ($000) $204 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,600 Value ($000) $189 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,800 Value ($000) $218 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,800 Value ($000) $253 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,800 Value ($000) $232 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,800 Value ($000) $208 Avg Close $74.26 Range $70.39 - $77.00