BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,925 Value ($000) $0 Avg Close $69.22 Range $60.79 - $77.80
Q4 2019
Shares 1,469 Value ($000) $203 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 45,227 Value ($000) $5,864 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 65,311 Value ($000) $8,425 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 12,722 Value ($000) $1,703 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 76,700 Value ($000) $9,441 Avg Close $90.29 Range $85.99 - $94.20
Q2 2017
Shares 87,266 Value ($000) $10,735 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 22,619 Value ($000) $2,995 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 12,673 Value ($000) $1,594 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 22,175 Value ($000) $3,022 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 98,266 Value ($000) $12,961 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 60,294 Value ($000) $7,662 Avg Close $79.42 Range $71.77 - $85.92
Q2 2015
Shares 129,667 Value ($000) $15,695 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 93,496 Value ($000) $13,134 Avg Close $90.60 Range $83.91 - $94.80
Q2 2014
Shares 96,803 Value ($000) $11,440 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 79,473 Value ($000) $7,977 Avg Close $61.80 Range $58.50 - $65.53