BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,211 Value ($000) $13,105 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 197,913 Value ($000) $14,713 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 365,460 Value ($000) $24,658 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 141,500 Value ($000) $9,507 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 143,532 Value ($000) $10,673 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 152,253 Value ($000) $12,250 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 159,105 Value ($000) $9,794 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 176,889 Value ($000) $11,553 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 176,049 Value ($000) $12,013 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 416,465 Value ($000) $24,771 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 714,731 Value ($000) $63,269 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 199,025 Value ($000) $16,357 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 207,452 Value ($000) $14,020 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 275,275 Value ($000) $20,571 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 215,094 Value ($000) $19,314 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 188,368 Value ($000) $24,262 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 772,338 Value ($000) $88,623 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 565,687 Value ($000) $62,144 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 510,477 Value ($000) $58,495 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 186,036 Value ($000) $18,838 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 566,205 Value ($000) $53,523 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 171,517 Value ($000) $13,772 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 298,979 Value ($000) $27,022 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 466,073 Value ($000) $42,986 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 193,395 Value ($000) $26,661 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 137,337 Value ($000) $17,807 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 142,797 Value ($000) $18,420 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 142,695 Value ($000) $19,104 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 170,226 Value ($000) $19,159 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 169,608 Value ($000) $20,877 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 172,098 Value ($000) $21,585 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 173,358 Value ($000) $21,361 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 495,973 Value ($000) $64,491 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 430,021 Value ($000) $52,841 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 474,796 Value ($000) $58,409 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 520,062 Value ($000) $68,861 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 615,160 Value ($000) $77,375 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 249,857 Value ($000) $34,053 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 620,758 Value ($000) $81,879 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 207,875 Value ($000) $26,417 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 192,825 Value ($000) $24,593 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 676,679 Value ($000) $80,119 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 1,090,287 Value ($000) $131,968 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 915,256 Value ($000) $128,575 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 946,735 Value ($000) $121,836 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 1,058,338 Value ($000) $122,514 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 1,098,808 Value ($000) $129,857 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 856,582 Value ($000) $98,104 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 703,482 Value ($000) $70,608 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 770,202 Value ($000) $82,334 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 776,380 Value ($000) $81,884 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,211	$13,105	$70.38	$67.32 - $75.60
Q3 2025	197,913	$14,713	$69.22	$60.79 - $77.80
Q2 2025	365,460	$24,658	$64.41	$52.41 - $72.11
Q1 2025	141,500	$9,507	$66.83	$60.71 - $72.36
Q4 2024	143,532	$10,673	$76.27	$68.35 - $84.71
Q3 2024	152,253	$12,250	$66.51	$55.45 - $77.87
Q2 2024	159,105	$9,794	$55.86	$51.59 - $60.16
Q1 2024	176,889	$11,553	$59.55	$54.62 - $65.39
Q4 2023	176,049	$12,013	$52.40	$44.91 - $65.60
Q3 2023	416,465	$24,771	$55.83	$48.35 - $61.00
Q2 2023	714,731	$63,269	$44.61	$40.11 - $51.01
Q1 2023	199,025	$16,357	$54.92	$38.85 - $66.81
Q4 2022	207,452	$14,020	$58.78	$53.40 - $64.90
Q3 2022	275,275	$20,571	$69.56	$60.07 - $75.04
Q2 2022	215,094	$19,314	$89.63	$71.25 - $105.62
Q1 2022	188,368	$24,262	$97.37	$86.52 - $107.19
Q4 2021	772,338	$88,623	$91.74	$83.79 - $96.16
Q3 2021	565,687	$62,144	$90.28	$85.04 - $94.97
Q2 2021	510,477	$58,495	$87.94	$79.56 - $97.29
Q1 2021	186,036	$18,838	$75.68	$68.61 - $85.60
Q4 2020	566,205	$53,523	$68.58	$53.49 - $81.34
Q3 2020	171,517	$13,772	$66.22	$59.47 - $71.77
Q2 2020	298,979	$27,022	$68.07	$53.67 - $80.91
Q1 2020	466,073	$42,986	$95.58	$57.29 - $109.70
Q4 2019	193,395	$26,661	$99.27	$91.79 - $103.37
Q3 2019	137,337	$17,807	$95.05	$91.61 - $99.95
Q2 2019	142,797	$18,420	$97.54	$92.14 - $101.91
Q1 2019	142,695	$19,104	$92.62	$77.81 - $98.20
Q4 2018	170,226	$19,159	$86.59	$77.08 - $94.88
Q3 2018	169,608	$20,877	$90.29	$85.99 - $94.20
Q2 2018	172,098	$21,585	$85.51	$81.74 - $89.50
Q1 2018	173,358	$21,361	$85.13	$78.10 - $91.27
Q4 2017	495,973	$64,491	$87.25	$83.30 - $91.82
Q3 2017	430,021	$52,841	$83.74	$80.73 - $86.49
Q2 2017	474,796	$58,409	$86.92	$82.15 - $94.39
Q1 2017	520,062	$68,861	$90.62	$86.09 - $95.75
Q4 2016	615,160	$77,375	$84.45	$77.21 - $92.01
Q3 2016	249,857	$34,053	$93.83	$87.53 - $97.35
Q2 2016	620,758	$81,879	$86.36	$83.02 - $89.84
Q1 2016	207,875	$26,417	$79.42	$71.77 - $85.92
Q4 2015	192,825	$24,593	$82.11	$76.89 - $86.99
Q3 2015	676,679	$80,119	$78.38	$62.21 - $83.35
Q2 2015	1,090,287	$131,968	$85.93	$78.95 - $93.30
Q1 2015	915,256	$128,575	$90.60	$83.91 - $94.80
Q4 2014	946,735	$121,836	$79.21	$71.83 - $85.91
Q3 2014	1,058,338	$122,514	$74.26	$70.39 - $77.00
Q2 2014	1,098,808	$129,857	$72.91	$70.14 - $75.56
Q1 2014	856,582	$98,104	$66.97	$61.10 - $71.12
Q4 2013	703,482	$70,608	$61.80	$58.50 - $65.53
Q3 2013	770,202	$82,334	$62.76	$58.24 - $66.97
Q2 2013	776,380	$81,884	$64.00	$58.68 - $68.26