BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 411 Value ($000) $24 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 13 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q3 2015

Shares 16,600 Value ($000) $1,965 Avg Close $78.38 Range $62.21 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	411	$24	$44.61	$40.11 - $51.01
Q1 2023	13	$1	$54.92	$38.85 - $66.81
Q3 2015	16,600	$1,965	$78.38	$62.21 - $83.35