BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 97 Value ($000) $8 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 57 Value ($000) $5 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 69 Value ($000) $10 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 314 Value ($000) $41 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 62 Value ($000) $8 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 203 Value ($000) $27 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 122 Value ($000) $14 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 25 Value ($000) $3 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 25 Value ($000) $3 Avg Close $85.51 Range $81.74 - $89.50
Q1 2017
Shares 5,100 Value ($000) $675 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 5,100 Value ($000) $695 Avg Close $93.83 Range $87.53 - $97.35
Q4 2013
Shares 1,300 Value ($000) $130 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,600 Value ($000) $278 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,600 Value ($000) $274 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 5,100 Value ($000) $515 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 5,100 Value ($000) $540 Avg Close — Range —
Q3 2012
Shares 5,500 Value ($000) $608 Avg Close — Range —
Q2 2012
Shares 14,000 Value ($000) $1,517 Avg Close — Range —
Q1 2012
Shares 14,000 Value ($000) $1,470 Avg Close — Range —
Q4 2011
Shares 14,400 Value ($000) $1,434 Avg Close — Range —
Q3 2011
Shares 6,900 Value ($000) $615 Avg Close — Range —
Q2 2011
Shares 6,600 Value ($000) $701 Avg Close — Range —
Q1 2011
Shares 6,600 Value ($000) $626 Avg Close — Range —
Q4 2010
Shares 24,900 Value ($000) $2,144 Avg Close — Range —
Q1 2010
Shares 23,700 Value ($000) $1,788 Avg Close — Range —
Q4 2009
Shares 23,000 Value ($000) $1,543 Avg Close — Range —
Q3 2009
Shares 23,000 Value ($000) $1,508 Avg Close — Range —
Q2 2009
Shares 24,200 Value ($000) $1,154 Avg Close — Range —
Q1 2009
Shares 23,100 Value ($000) $809 Avg Close — Range —