BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,797 Value ($000) $427 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 4,397 Value ($000) $566 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 4,172 Value ($000) $481 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 4,172 Value ($000) $452 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 4,172 Value ($000) $478 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 4,172 Value ($000) $422 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 4,172 Value ($000) $394 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 8,744 Value ($000) $702 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 7,497 Value ($000) $678 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 7,710 Value ($000) $711 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 7,773 Value ($000) $1,072 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 12,788 Value ($000) $1,658 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 10,388 Value ($000) $1,340 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 10,769 Value ($000) $1,442 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 10,769 Value ($000) $1,212 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 5,569 Value ($000) $685 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 5,569 Value ($000) $698 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 5,569 Value ($000) $686 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 5,569 Value ($000) $724 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 6,080 Value ($000) $747 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 6,780 Value ($000) $834 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 12,980 Value ($000) $1,719 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 14,960 Value ($000) $1,882 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 19,510 Value ($000) $2,659 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 23,100 Value ($000) $3,047 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 22,780 Value ($000) $2,895 Avg Close $79.42 Range $71.77 - $85.92

Q4 2014

Shares 1,679 Value ($000) $216 Avg Close $79.21 Range $71.83 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,797	$427	$89.63	$71.25 - $105.62
Q1 2022	4,397	$566	$97.37	$86.52 - $107.19
Q4 2021	4,172	$481	$91.74	$83.79 - $96.16
Q3 2021	4,172	$452	$90.28	$85.04 - $94.97
Q2 2021	4,172	$478	$87.94	$79.56 - $97.29
Q1 2021	4,172	$422	$75.68	$68.61 - $85.60
Q4 2020	4,172	$394	$68.58	$53.49 - $81.34
Q3 2020	8,744	$702	$66.22	$59.47 - $71.77
Q2 2020	7,497	$678	$68.07	$53.67 - $80.91
Q1 2020	7,710	$711	$95.58	$57.29 - $109.70
Q4 2019	7,773	$1,072	$99.27	$91.79 - $103.37
Q3 2019	12,788	$1,658	$95.05	$91.61 - $99.95
Q2 2019	10,388	$1,340	$97.54	$92.14 - $101.91
Q1 2019	10,769	$1,442	$92.62	$77.81 - $98.20
Q4 2018	10,769	$1,212	$86.59	$77.08 - $94.88
Q3 2018	5,569	$685	$90.29	$85.99 - $94.20
Q2 2018	5,569	$698	$85.51	$81.74 - $89.50
Q1 2018	5,569	$686	$85.13	$78.10 - $91.27
Q4 2017	5,569	$724	$87.25	$83.30 - $91.82
Q3 2017	6,080	$747	$83.74	$80.73 - $86.49
Q2 2017	6,780	$834	$86.92	$82.15 - $94.39
Q1 2017	12,980	$1,719	$90.62	$86.09 - $95.75
Q4 2016	14,960	$1,882	$84.45	$77.21 - $92.01
Q3 2016	19,510	$2,659	$93.83	$87.53 - $97.35
Q2 2016	23,100	$3,047	$86.36	$83.02 - $89.84
Q1 2016	22,780	$2,895	$79.42	$71.77 - $85.92
Q4 2014	1,679	$216	$79.21	$71.83 - $85.91