BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,211 Value ($000) $284 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,460 Value ($000) $332 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,672 Value ($000) $315 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,613 Value ($000) $310 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,563 Value ($000) $339 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,542 Value ($000) $365 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,146 Value ($000) $255 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 3,771 Value ($000) $246 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,866 Value ($000) $271 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 4,408 Value ($000) $262 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 4,287 Value ($000) $247 Avg Close $44.61 Range $40.11 - $51.01
Q1 2022
Shares 2,271 Value ($000) $293 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,954 Value ($000) $225 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,872 Value ($000) $203 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,875 Value ($000) $215 Avg Close $87.94 Range $79.56 - $97.29