BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $425 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,345 Value ($000) $620 Avg Close $69.22 Range $60.79 - $77.80
Q1 2025
Shares 36,240 Value ($000) $2,435 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 21,676 Value ($000) $1,612 Avg Close $76.27 Range $68.35 - $84.71
Q4 2023
Shares 25,637 Value ($000) $1,799 Avg Close $52.40 Range $44.91 - $65.60
Q2 2023
Shares 10,366 Value ($000) $597 Avg Close $44.61 Range $40.11 - $51.01
Q2 2021
Shares 15,339 Value ($000) $1,758 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 6,566 Value ($000) $620 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,515 Value ($000) $283 Avg Close $66.22 Range $59.47 - $71.77
Q3 2019
Shares 73,986 Value ($000) $9,520 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 22,373 Value ($000) $2,888 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 22,399 Value ($000) $3,033 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,622 Value ($000) $407 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 22,537 Value ($000) $2,726 Avg Close $90.29 Range $85.99 - $94.20
Q1 2018
Shares 31,066 Value ($000) $3,828 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 9,900 Value ($000) $1,286 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 7,864 Value ($000) $966 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 11,700 Value ($000) $1,440 Avg Close $86.92 Range $82.15 - $94.39
Q4 2016
Shares 11,065 Value ($000) $1,392 Avg Close $84.45 Range $77.21 - $92.01
Q2 2015
Shares 9,353 Value ($000) $1,138 Avg Close $85.93 Range $78.95 - $93.30
Q4 2014
Shares 11,916 Value ($000) $1,528 Avg Close $79.21 Range $71.83 - $85.91
Q2 2014
Shares 3,156 Value ($000) $374 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 28,100 Value ($000) $3,214 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 10,225 Value ($000) $1,028 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 24,321 Value ($000) $2,597 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 11,164 Value ($000) $1,176 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 21,691 Value ($000) $2,191 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 10,220 Value ($000) $1,080 Avg Close — Range —