BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,578 Value ($000) $786 Avg Close $69.22 Range $60.79 - $77.80
Q3 2024
Shares 58,520 Value ($000) $4,709 Avg Close $66.51 Range $55.45 - $77.87
Q2 2022
Shares 20,911 Value ($000) $1,861 Avg Close $89.63 Range $71.25 - $105.62
Q1 2020
Shares 3,700 Value ($000) $341 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 1,900 Value ($000) $246 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 49,300 Value ($000) $5,549 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 6,800 Value ($000) $837 Avg Close $90.29 Range $85.99 - $94.20