BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $6,719 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 105,385 Value ($000) $7,836 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 85,385 Value ($000) $6,870 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 105,385 Value ($000) $6,488 Avg Close $55.86 Range $51.59 - $60.16
Q4 2019
Shares 5,456 Value ($000) $752 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 6,004 Value ($000) $778 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 340,329 Value ($000) $43,902 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 558,831 Value ($000) $74,816 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 705,766 Value ($000) $79,434 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 794,312 Value ($000) $97,772 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 835,793 Value ($000) $104,825 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 838,909 Value ($000) $103,370 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 841,558 Value ($000) $109,428 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 759,406 Value ($000) $93,316 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 759,839 Value ($000) $93,475 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 686,789 Value ($000) $90,938 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 688,632 Value ($000) $86,616 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 639,847 Value ($000) $87,205 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 653,614 Value ($000) $86,212 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 790 Value ($000) $100 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 711,109 Value ($000) $90,695 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 715,074 Value ($000) $84,665 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 565,153 Value ($000) $68,406 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 553,953 Value ($000) $77,819 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 540,053 Value ($000) $69,499 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 436,353 Value ($000) $50,512 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 25,000 Value ($000) $2,954 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 25,000 Value ($000) $2,863 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 25,300 Value ($000) $2,539 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 22,900 Value ($000) $2,448 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 23,100 Value ($000) $2,436 Avg Close $64.00 Range $58.68 - $68.26