BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,049 Value ($000) $18,358 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 291,507 Value ($000) $21,671 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 272,795 Value ($000) $18,405 Avg Close $64.41 Range $52.41 - $72.11

Q3 2020

Shares 441,175 Value ($000) $35,426 Avg Close $66.22 Range $59.47 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,049	$18,358	$70.38	$67.32 - $75.60
Q3 2025	291,507	$21,671	$69.22	$60.79 - $77.80
Q2 2025	272,795	$18,405	$64.41	$52.41 - $72.11
Q3 2020	441,175	$35,426	$66.22	$59.47 - $71.77