BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,450 Value ($000) $218 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,450 Value ($000) $316 Avg Close $97.37 Range $86.52 - $107.19
Q3 2020
Shares 1,450 Value ($000) $116 Avg Close $66.22 Range $59.47 - $71.77
Q4 2017
Shares 2,450 Value ($000) $319 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,450 Value ($000) $301 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,450 Value ($000) $301 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,450 Value ($000) $324 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,450 Value ($000) $308 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,500 Value ($000) $341 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,500 Value ($000) $330 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,500 Value ($000) $318 Avg Close $79.42 Range $71.77 - $85.92
Q3 2015
Shares 2,500 Value ($000) $296 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,500 Value ($000) $303 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,500 Value ($000) $351 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,500 Value ($000) $322 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,500 Value ($000) $289 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,500 Value ($000) $295 Avg Close $72.91 Range $70.14 - $75.56