BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,657 Value ($000) $23,055 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 330,977 Value ($000) $24,605 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 343,948 Value ($000) $23,206 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 314,664 Value ($000) $21,142 Avg Close $66.83 Range $60.71 - $72.36
Q4 2021
Shares 62,364 Value ($000) $7,183,085 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 120,496 Value ($000) $13,055,742 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 251,650 Value ($000) $28,836,574 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 197,584 Value ($000) $20,007,356 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 201,013 Value ($000) $19,001,759 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 195,538 Value ($000) $15,701,701 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 477,673 Value ($000) $43,172,086 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 121,157 Value ($000) $11,174,310 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 85,593 Value ($000) $11,799,851 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 95,612 Value ($000) $12,397,052 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 46,892 Value ($000) $6,049,068 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 114,520 Value ($000) $15,331,938 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 41,425 Value ($000) $4,662,384 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 147,348 Value ($000) $18,137,066 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 125,785 Value ($000) $15,775,955 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 67,755 Value ($000) $8,348,771 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 42,426 Value ($000) $5,516,653 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 143,946 Value ($000) $17,688,085 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 114,779 Value ($000) $14,120,112 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 141,598 Value ($000) $18,748,992 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 82,500 Value ($000) $10,376,850 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 14,675 Value ($000) $2,000,056 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 32,765 Value ($000) $4,321,703 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 41,629 Value ($000) $5,290,213 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 38,013 Value ($000) $4,848,178 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 147,415 Value ($000) $17,453,936 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 94,791 Value ($000) $11,473,503 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 28,305 Value ($000) $3,976,287 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 89,936 Value ($000) $11,573,865 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 46,270 Value ($000) $5,356,215 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 57,571 Value ($000) $6,803,741 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 79,405 Value ($000) $9,301,500 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,621,046 Value ($000) $262,924,400 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 122,616 Value ($000) $13,107,700 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 59,721 Value ($000) $6,298,770 Avg Close $64.00 Range $58.68 - $68.26