BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,540 Value ($000) $1,847 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 19,892 Value ($000) $1,597 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 20,629 Value ($000) $1,864 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 20,517 Value ($000) $1,892 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 20,517 Value ($000) $2,828 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 20,479 Value ($000) $2,655 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 22,037 Value ($000) $2,843 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 22,043 Value ($000) $2,951 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 21,774 Value ($000) $2,451 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 21,708 Value ($000) $2,672 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 21,658 Value ($000) $2,716 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 21,499 Value ($000) $2,649 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 21,495 Value ($000) $2,795 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 21,422 Value ($000) $2,632 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 21,354 Value ($000) $2,627 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 21,259 Value ($000) $2,815 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 21,035 Value ($000) $2,646 Avg Close $84.45 Range $77.21 - $92.01
Q2 2016
Shares 20,690 Value ($000) $2,729 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 20,459 Value ($000) $2,600 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 20,063 Value ($000) $2,559 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 19,870 Value ($000) $2,353 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 19,753 Value ($000) $2,391 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 19,728 Value ($000) $2,771 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 26,880 Value ($000) $3,459 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 27,136 Value ($000) $3,141 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 27,221 Value ($000) $3,217 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 26,959 Value ($000) $3,088 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 27,059 Value ($000) $2,716 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 30,460 Value ($000) $3,256 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 37,020 Value ($000) $3,904 Avg Close $64.00 Range $58.68 - $68.26