BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $48 Avg Close $70.38 Range $67.32 - $75.60
Q1 2025
Shares 5,899 Value ($000) $396 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 203,209 Value ($000) $15,111 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 405,462 Value ($000) $32,623 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 569,983 Value ($000) $35,088 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 508,961 Value ($000) $33,240 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 166,022 Value ($000) $11,650 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 50,358 Value ($000) $2,725 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 66,275 Value ($000) $4,479 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 108,486 Value ($000) $8,133 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 114,827 Value ($000) $10,217 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 130,179 Value ($000) $16,767 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 150,838 Value ($000) $17,374 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 22,059 Value ($000) $2,390 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,778 Value ($000) $777 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 6,951 Value ($000) $657 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,118 Value ($000) $572 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 139,413 Value ($000) $12,600 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 134,988 Value ($000) $12,450 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 134,876 Value ($000) $18,594 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 135,461 Value ($000) $17,564 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 135,971 Value ($000) $17,540 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 184,626 Value ($000) $24,718 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 184,646 Value ($000) $20,782 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 112,242 Value ($000) $13,816 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 124,052 Value ($000) $15,559 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,292 Value ($000) $406 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,292 Value ($000) $428 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,292 Value ($000) $405 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,292 Value ($000) $405 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,142 Value ($000) $416 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,492 Value ($000) $439 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 5,902 Value ($000) $804 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 15,336 Value ($000) $2,023 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 16,736 Value ($000) $2,127 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 16,736 Value ($000) $2,135 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 16,736 Value ($000) $1,982 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 16,056 Value ($000) $1,943 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 14,766 Value ($000) $2,074 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 5,787 Value ($000) $745 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 5,787 Value ($000) $670 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 11,697 Value ($000) $1,382 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 5,587 Value ($000) $640 Avg Close $66.97 Range $61.10 - $71.12
Q3 2013
Shares 60,531 Value ($000) $6,471 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 61,064 Value ($000) $6,440 Avg Close $64.00 Range $58.68 - $68.26