BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,180 Value ($000) $1,893 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 32,500 Value ($000) $2,417 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 32,545 Value ($000) $2,619 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 30,900 Value ($000) $1,902 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 69,500 Value ($000) $4,539 Avg Close $59.55 Range $54.62 - $65.39
Q2 2020
Shares 18,772 Value ($000) $1,697 Avg Close $68.07 Range $53.67 - $80.91
Q1 2019
Shares 28,089 Value ($000) $3,761 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,905 Value ($000) $440 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,404 Value ($000) $419 Avg Close $90.29 Range $85.99 - $94.20
Q1 2018
Shares 3,358 Value ($000) $414 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 5,085 Value ($000) $661 Avg Close $87.25 Range $83.30 - $91.82
Q2 2015
Shares 165,778 Value ($000) $20,066 Avg Close $85.93 Range $78.95 - $93.30
Q2 2014
Shares 41,800 Value ($000) $4,940 Avg Close $72.91 Range $70.14 - $75.56
Q2 2013
Shares 4,600 Value ($000) $485 Avg Close $64.00 Range $58.68 - $68.26