BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,190 Value ($000) $526 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 4,310 Value ($000) $531 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 4,417 Value ($000) $574 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 4,484 Value ($000) $551 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 4,727 Value ($000) $582 Avg Close $86.92 Range $82.15 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,190	$526	$85.51	$81.74 - $89.50
Q1 2018	4,310	$531	$85.13	$78.10 - $91.27
Q4 2017	4,417	$574	$87.25	$83.30 - $91.82
Q3 2017	4,484	$551	$83.74	$80.73 - $86.49
Q2 2017	4,727	$582	$86.92	$82.15 - $94.39