BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,474 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q4 2023
Shares 23,430 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 5,783 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 10 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 6 Value ($000) $0 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4 Value ($000) $0 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 159 Value ($000) $20 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,212 Value ($000) $139 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,023 Value ($000) $110 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,271 Value ($000) $603 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,754 Value ($000) $278 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 554 Value ($000) $52 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,147 Value ($000) $92 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 806 Value ($000) $72 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 11,634 Value ($000) $1,073 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 12,166 Value ($000) $1,677 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 19,941 Value ($000) $2,585 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 21,005 Value ($000) $2,709 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 21,525 Value ($000) $2,881 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 22,234 Value ($000) $2,502 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 33,078 Value ($000) $4,071 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 23,932 Value ($000) $3,001 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 29,314 Value ($000) $3,612 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 32,524 Value ($000) $4,229 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 34,130 Value ($000) $4,193 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 37,489 Value ($000) $4,611 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 34,677 Value ($000) $4,591 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 31,685 Value ($000) $3,985 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 24,648 Value ($000) $3,359 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 24,703 Value ($000) $3,258 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 25,357 Value ($000) $3,222 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 26,619 Value ($000) $3,394 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 24,870 Value ($000) $2,944 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 22,771 Value ($000) $2,756 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 23,992 Value ($000) $3,370 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 23,279 Value ($000) $2,995 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 23,338 Value ($000) $2,701 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 18,809 Value ($000) $2,222 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 17,493 Value ($000) $2,003 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 24,661 Value ($000) $2,475 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 32,040 Value ($000) $3,425 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 34,467 Value ($000) $3,635 Avg Close $64.00 Range $58.68 - $68.26