BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270,027 Value ($000) $287,121 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 4,214,406 Value ($000) $312,132 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 4,153,844 Value ($000) $279,186 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,085,363 Value ($000) $273,700 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,937,965 Value ($000) $292,149 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 3,852,146 Value ($000) $308,980 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 3,836,992 Value ($000) $235,639 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 3,757,612 Value ($000) $244,766 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,637,985 Value ($000) $254,683 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 3,572,251 Value ($000) $212,067 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 3,484,934 Value ($000) $200,232 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 3,321,346 Value ($000) $179,377 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 3,243,819 Value ($000) $219 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,188,686 Value ($000) $238,805 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,152,622 Value ($000) $280,062 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,110,539 Value ($000) $399,776 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,984,126 Value ($000) $342,923 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,910,822 Value ($000) $314,648 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,846,308 Value ($000) $325,347 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,781,378 Value ($000) $280,977 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,743,956 Value ($000) $258,806 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 2,893,736 Value ($000) $231,984 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,860,369 Value ($000) $258,156 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,930,754 Value ($000) $269,928 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,807,204 Value ($000) $386,393 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,687,923 Value ($000) $348,102 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,769,317 Value ($000) $356,748 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,614,783 Value ($000) $349,566 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,437,060 Value ($000) $273,894 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,251,035 Value ($000) $276,645 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,103,504 Value ($000) $263,358 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,019,472 Value ($000) $248,329 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,899,346 Value ($000) $246,520 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,823,728 Value ($000) $223,709 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,775,015 Value ($000) $218,041 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,742,131 Value ($000) $230,394 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,612,371 Value ($000) $202,593 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,534,366 Value ($000) $208,833 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,425,540 Value ($000) $187,737 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,468,703 Value ($000) $186,322 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,431,206 Value ($000) $182,212 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,416,135 Value ($000) $167,388 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,422,817 Value ($000) $171,928 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,444,146 Value ($000) $202,610 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,357,639 Value ($000) $174,523 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,312,153 Value ($000) $151,728 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,307,415 Value ($000) $154,432 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,297,532 Value ($000) $148,550 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 1,270,836 Value ($000) $127,521 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,240,931 Value ($000) $132,626 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,190,057 Value ($000) $125,493 Avg Close $64.00 Range $58.68 - $68.26