BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,023 Value ($000) $1,016 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 17,023 Value ($000) $1,262 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 16,165 Value ($000) $1,087 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 14,117 Value ($000) $950 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 14,156 Value ($000) $1,056 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 14,156 Value ($000) $1,134 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 13,046 Value ($000) $796 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 13,451 Value ($000) $875 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 14,042 Value ($000) $998 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 14,854 Value ($000) $892 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 191,610 Value ($000) $11,073 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 191,374 Value ($000) $10,112 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 185,771 Value ($000) $12,517 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 115,712 Value ($000) $8,689 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 88,875 Value ($000) $7,827 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 18,702 Value ($000) $2,462 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 18,702 Value ($000) $2,165 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 104,781 Value ($000) $11,611 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 96,202 Value ($000) $11,024 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,226,930 Value ($000) $125,503 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,272,271 Value ($000) $120,268 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,141,201 Value ($000) $93,133 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,988,546 Value ($000) $176,602 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 794,834 Value ($000) $71,680 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 22,494 Value ($000) $3,076 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 24,763 Value ($000) $3,220 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 25,311 Value ($000) $3,267 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 25,482 Value ($000) $3,412 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 75,875 Value ($000) $8,539 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 73,518 Value ($000) $9,050 Avg Close $90.29 Range $85.99 - $94.20