BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,712 Value ($000) $864 Avg Close $79.21 Range $71.83 - $85.91

Q4 2013

Shares 21,424 Value ($000) $2,150 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 21,424 Value ($000) $2,290 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 21,424 Value ($000) $2,260 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,712	$864	$79.21	$71.83 - $85.91
Q4 2013	21,424	$2,150	$61.80	$58.50 - $65.53
Q3 2013	21,424	$2,290	$62.76	$58.24 - $66.97
Q2 2013	21,424	$2,260	$64.00	$58.68 - $68.26