BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,809 Value ($000) $1,947 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 29,415 Value ($000) $2,064 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 29,659 Value ($000) $1,764 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 29,779 Value ($000) $1,715 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 29,629 Value ($000) $1,604 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 20,206 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 20,120 Value ($000) $1,508 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 18,836 Value ($000) $1,676 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 18,438 Value ($000) $2,375 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 19,607 Value ($000) $2,258 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 21,955 Value ($000) $2,379 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 23,595 Value ($000) $2,704 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 23,676 Value ($000) $2,397 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 24,101 Value ($000) $2,278 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 26,008 Value ($000) $2,088 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 25,462 Value ($000) $2,301 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 26,082 Value ($000) $2,406 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 25,445 Value ($000) $3,508 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 26,776 Value ($000) $3,472 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 29,799 Value ($000) $3,844 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 30,059 Value ($000) $4,024 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 31,064 Value ($000) $3,496 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 34,665 Value ($000) $4,267 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 37,670 Value ($000) $4,725 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 39,878 Value ($000) $4,914 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 42,127 Value ($000) $5,478 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 42,766 Value ($000) $5,255 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 43,230 Value ($000) $5,318 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 44,949 Value ($000) $5,952 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 46,065 Value ($000) $5,794 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 47,332 Value ($000) $6,451 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 49,838 Value ($000) $6,574 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 52,971 Value ($000) $6,732 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 54,156 Value ($000) $6,907 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 54,763 Value ($000) $6,484 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 55,852 Value ($000) $6,760 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 57,350 Value ($000) $8,057 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 58,217 Value ($000) $7,492 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 59,461 Value ($000) $6,883 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 63,803 Value ($000) $7,540 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 67,144 Value ($000) $7,690 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 70,787 Value ($000) $7,105 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 75,818 Value ($000) $8,105 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 77,863 Value ($000) $8,212 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 80,176 Value ($000) $8,103 Avg Close $61.77 Range $58.84 - $64.20